| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.45 | -18.85 % | 0 | 23.61 | 26.36 | 18.20 |
| 21/11/2025 | 21.26 | -3.63 % | 0 | 26.86 | 28.27 | 20.87 |
| 24/11/2025 | 18.88 | -10.01 % | 0 | 17.51 | 21.08 | 17.21 |
| 25/11/2025 | 20.21 | +2.38 % | 0 | 19.42 | 23.63 | 18.17 |
| 26/11/2025 | 16.07 | -19.77 % | 0 | 16.43 | 20.48 | 15.20 |