| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.87 | +28.34 % | 0 | 14.72 | 22.11 | 14.45 |
| 21/11/2025 | 19.66 | +8.02 % | 0 | 16.29 | 20.53 | 14.50 |
| 24/11/2025 | 17.54 | -13.98 % | 0 | 23.07 | 23.49 | 16.97 |
| 25/11/2025 | 15.60 | -12.44 % | 0 | 16.12 | 18.49 | 13.47 |
| 26/11/2025 | 18.39 | +16.29 % | 0 | 18.38 | 19.98 | 14.48 |