| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 105.54 | -7.59 % | 0 | 109.45 | 112.21 | 97.14 |
| 21/11/2025 | 102.67 | -1.89 % | 0 | 111.44 | 114.54 | 101.48 |
| 24/11/2025 | 101.81 | +0.41 % | 0 | 95.61 | 103.94 | 94.63 |
| 25/11/2025 | 104.96 | +2.56 % | 0 | 103.87 | 110.54 | 100.24 |
| 26/11/2025 | 98.18 | -6.02 % | 0 | 98.54 | 106.40 | 95.64 |