| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 67.68 | -10.7 % | 0 | 70.97 | 74.19 | 60.14 |
| 21/11/2025 | 65.23 | -2.55 % | 0 | 73.61 | 76.24 | 64.20 |
| 24/11/2025 | 63.91 | -0.87 % | 0 | 58.56 | 66.15 | 57.77 |
| 25/11/2025 | 66.55 | +3.07 % | 0 | 65.52 | 71.81 | 62.20 |
| 26/11/2025 | 60.05 | -9.06 % | 0 | 60.22 | 67.74 | 57.56 |