| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.50 | -23.31 % | 0 | 7.74 | 9.27 | 5.89 |
| 21/11/2025 | 7.62 | +0.86 % | 0 | 9.90 | 11.30 | 7.40 |
| 24/11/2025 | 5.73 | -23.29 % | 0 | 6.07 | 7.03 | 5.48 |
| 25/11/2025 | 6.11 | -2.32 % | 0 | 5.80 | 7.53 | 5.29 |
| 26/11/2025 | 4.35 | -29. % | 0 | 4.58 | 5.84 | 4.07 |