Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 52.19 | -6.93 % | 0 | 53.82 | 55.29 | 49.42 |
02/10/2025 | 41.28 | -22.45 % | 0 | 46.35 | 47.66 | 40.29 |
03/10/2025 | 37.01 | -10.99 % | 0 | 42.70 | 43.40 | 36.42 |
06/10/2025 | 42.51 | +18.6 % | 0 | 37.15 | 44.18 | 36.55 |
07/10/2025 | 32.78 | -22.82 % | 0 | 38.82 | 39.26 | 30.70 |