| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 59.37 | +15.21 % | 0 | 55.12 | 67.04 | 53.01 |
| 21/11/2025 | 62.48 | +3.68 % | 0 | 54.98 | 63.82 | 52.27 |
| 24/11/2025 | 61.65 | -3.08 % | 0 | 68.95 | 69.87 | 60.54 |
| 25/11/2025 | 58.54 | -4.64 % | 0 | 59.64 | 63.06 | 53.72 |
| 26/11/2025 | 64.38 | +8.95 % | 0 | 64.26 | 67.31 | 56.87 |