| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 96.65 | +9.88 % | 0 | 92.39 | 105.19 | 89.84 |
| 21/11/2025 | 99.85 | +2.23 % | 0 | 91.24 | 101.22 | 88.19 |
| 24/11/2025 | 99.76 | -1.18 % | 0 | 106.91 | 107.94 | 98.23 |
| 25/11/2025 | 96.46 | -2.84 % | 0 | 97.74 | 101.39 | 91.09 |
| 26/11/2025 | 102.92 | +6.05 % | 0 | 102.82 | 106.03 | 94.94 |