| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 125.93 | +7.53 % | 0 | 121.76 | 134.69 | 119.07 |
| 21/11/2025 | 129.21 | +1.75 % | 0 | 120.32 | 130.38 | 117.27 |
| 24/11/2025 | 129.50 | -0.57 % | 0 | 136.34 | 137.39 | 127.59 |
| 25/11/2025 | 125.90 | -2.2 % | 0 | 127.28 | 130.92 | 120.47 |
| 26/11/2025 | 132.50 | +4.72 % | 0 | 132.43 | 135.65 | 124.46 |