| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 477.06 | +2.09 % | 0 | 468.78 | 478.30 | 460.82 |
| 18/06/2026 | 471.13 | -1.02 % | 0 | 477.55 | 480.31 | 469.54 |
| 19/06/2026 | 483.62 | +0.46 % | 0 | 471.86 | 484.64 | 470.20 |
| 22/06/2026 | 502.66 | +3.19 % | 0 | 489.25 | 503.61 | 486.79 |
| 23/06/2026 | 501.75 | -0.59 % | 0 | 511.17 | 512.00 | 500.73 |