| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 599.31 | -1.07 % | 0 | 610.00 | 611.08 | 597.60 |
| 03/11/2026 | 591.46 | -1.31 % | 0 | 599.13 | 599.76 | 583.74 |
| 04/11/2026 | 574.99 | -2.75 % | 0 | 591.24 | 593.61 | 571.89 |
| 05/11/2026 | 576.86 | +0. % | 0 | 564.03 | 580.97 | 561.93 |
| 06/11/2026 | 585.76 | +1.94 % | 0 | 581.36 | 591.85 | 580.61 |