| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 498.62 | -2.71 % | 0 | 510.04 | 510.19 | 491.66 |
| 04/08/2026 | 503.82 | +0.56 % | 0 | 504.89 | 512.78 | 503.17 |
| 05/08/2026 | 508.99 | +1.11 % | 0 | 508.53 | 517.28 | 507.52 |
| 06/08/2026 | 504.94 | -0.74 % | 0 | 503.75 | 506.44 | 500.30 |
| 07/08/2026 | 508.71 | +0.35 % | 0 | 508.40 | 510.28 | 504.75 |