| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 575.80 | -0.25 % | 0 | 577.14 | 578.83 | 572.33 |
| 18/09/2026 | 585.67 | +1.67 % | 0 | 579.91 | 586.63 | 578.38 |
| 21/09/2026 | 581.36 | -0.66 % | 0 | 584.14 | 588.39 | 579.21 |
| 22/09/2026 | 585.32 | +0.35 % | 0 | 587.34 | 587.58 | 578.94 |
| 23/09/2026 | 591.21 | +0.79 % | 0 | 583.05 | 591.99 | 579.19 |