| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 350.44 | -0.75 % | 0 | 357.00 | 363.30 | 349.51 |
| 07/01/2026 | 364.28 | +3.37 % | 0 | 357.66 | 374.80 | 356.23 |
| 08/01/2026 | 363.30 | -0.79 % | 0 | 371.80 | 372.24 | 359.50 |
| 09/01/2026 | 347.85 | -3.82 % | 0 | 355.57 | 356.30 | 344.46 |
| 12/01/2026 | 345.33 | -0.35 % | 0 | 348.32 | 350.59 | 344.56 |