| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 132.44 | +7.89 % | 0 | 125.71 | 142.72 | 124.81 |
| 08/01/2026 | 131.42 | -2.28 % | 0 | 139.02 | 140.07 | 128.31 |
| 09/01/2026 | 117.91 | -9.52 % | 0 | 129.18 | 129.67 | 115.10 |
| 12/01/2026 | 118.67 | +1.49 % | 0 | 118.71 | 123.63 | 115.24 |
| 13/01/2026 | 118.06 | -1.27 % | 0 | 120.38 | 123.35 | 117.07 |