| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.01 | -7.34 % | 0 | 1.03 | 1.14 | 0.95 |
| 21/11/2025 | 1.17 | +12.5 % | 0 | 1.14 | 1.41 | 1.07 |
| 24/11/2025 | 1.08 | -6.9 % | 0 | 1.12 | 1.28 | 1.03 |
| 25/11/2025 | 1.06 | -5.36 % | 0 | 1.07 | 1.11 | 1.02 |
| 26/11/2025 | 0.95 | -10.38 % | 0 | 1.05 | 1.15 | 0.95 |