| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 197.52 | +4.03 % | 0 | 190.22 | 198.52 | 184.18 |
| 18/06/2026 | 192.06 | -2.25 % | 0 | 197.85 | 199.81 | 190.82 |
| 19/06/2026 | 202.58 | +0.8 % | 0 | 192.66 | 203.71 | 191.34 |
| 22/06/2026 | 218.67 | +6.37 % | 0 | 207.33 | 219.51 | 205.20 |
| 23/06/2026 | 218.32 | -0.84 % | 0 | 226.08 | 226.86 | 217.07 |