| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 133.50 | -0.43 % | 0 | 138.92 | 140.08 | 133.05 |
| 24/11/2025 | 132.09 | -0.75 % | 0 | 130.27 | 133.92 | 129.69 |
| 25/11/2025 | 133.67 | +0.47 % | 0 | 133.51 | 136.86 | 131.40 |
| 26/11/2025 | 128.64 | -3.64 % | 0 | 129.49 | 133.78 | 128.13 |
| 27/11/2025 | 127.38 | -1.65 % | 0 | 128.60 | 131.15 | 126.94 |