| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 284.00 | -0.53 % | 0 | 285.38 | 287.01 | 280.66 |
| 18/09/2026 | 293.68 | +3.32 % | 0 | 287.96 | 294.64 | 286.36 |
| 21/09/2026 | 289.52 | -1.28 % | 0 | 292.02 | 296.30 | 287.17 |
| 22/09/2026 | 293.07 | +0.61 % | 0 | 295.21 | 295.44 | 286.86 |
| 23/09/2026 | 298.87 | +1.54 % | 0 | 290.83 | 299.76 | 287.13 |