| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 212.20 | -5.58 % | 0 | 222.52 | 222.65 | 205.45 |
| 04/08/2026 | 216.75 | +1.23 % | 0 | 217.84 | 224.87 | 215.96 |
| 05/08/2026 | 221.40 | +2.45 % | 0 | 220.96 | 228.81 | 219.71 |
| 06/08/2026 | 217.64 | -1.52 % | 0 | 216.54 | 218.92 | 213.30 |
| 07/08/2026 | 220.90 | +0.72 % | 0 | 220.77 | 222.31 | 217.18 |