| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 303.77 | -2.32 % | 0 | 315.10 | 316.51 | 302.49 |
| 03/11/2026 | 296.68 | -2.56 % | 0 | 304.32 | 304.90 | 288.05 |
| 04/11/2026 | 279.65 | -5.72 % | 0 | 295.38 | 298.58 | 277.12 |
| 05/11/2026 | 281.43 | -0.27 % | 0 | 269.49 | 287.02 | 267.49 |
| 06/11/2026 | 290.21 | +3.73 % | 0 | 288.45 | 297.00 | 284.84 |