| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 57.54 | +6.73 % | 0 | 58.89 | 61.07 | 54.52 |
| 21/11/2025 | 59.19 | +1.81 % | 0 | 55.73 | 59.79 | 54.43 |
| 24/11/2025 | 58.76 | -1.69 % | 0 | 60.91 | 61.33 | 58.27 |
| 25/11/2025 | 56.32 | -3.71 % | 0 | 57.37 | 58.82 | 54.20 |
| 26/11/2025 | 58.21 | +3.1 % | 0 | 59.17 | 60.12 | 55.16 |