| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.82 | -0.88 % | 0 | 3.01 | 3.05 | 2.59 |
| 18/09/2026 | 3.15 | +11.52 % | 0 | 2.77 | 3.29 | 2.58 |
| 21/09/2026 | 2.78 | -10.77 % | 0 | 2.91 | 3.48 | 2.72 |
| 22/09/2026 | 2.83 | -12.38 % | 0 | 3.25 | 3.25 | 2.63 |
| 23/09/2026 | 3.23 | +2.87 % | 0 | 2.74 | 3.27 | 2.63 |