| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.77 | -0.63 % | 0 | 5.13 | 5.33 | 4.45 |
| 12/08/2025 | 4.65 | -5.97 % | 0 | 5.11 | 5.50 | 4.62 |
| 13/08/2025 | 4.20 | -13.33 % | 0 | 5.03 | 5.42 | 4.19 |
| 14/08/2025 | 4.15 | -3.71 % | 0 | 5.16 | 5.46 | 4.11 |
| 15/08/2025 | 4.13 | -1.79 % | 0 | 4.01 | 5.05 | 3.97 |