| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 140.07 | +5.04 % | 0 | 128.79 | 141.84 | 127.40 |
| 03/11/2026 | 148.05 | +5.82 % | 0 | 139.57 | 156.00 | 138.99 |
| 04/11/2026 | 164.44 | +11.31 % | 0 | 148.59 | 167.66 | 146.04 |
| 05/11/2026 | 162.80 | +0.21 % | 0 | 174.78 | 177.65 | 158.83 |
| 06/11/2026 | 154.19 | -6.46 % | 0 | 155.87 | 159.52 | 148.39 |