| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 159.87 | +0.58 % | 0 | 159.51 | 164.37 | 157.25 |
| 18/09/2026 | 149.72 | -6.52 % | 0 | 155.76 | 158.01 | 149.23 |
| 21/09/2026 | 154.54 | +2.49 % | 0 | 151.66 | 157.01 | 147.55 |
| 22/09/2026 | 150.60 | -1.94 % | 0 | 149.39 | 157.51 | 149.12 |
| 23/09/2026 | 144.49 | -3.58 % | 0 | 152.96 | 157.24 | 144.16 |