| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 260.81 | -3.62 % | 0 | 269.97 | 277.40 | 259.61 |
| 18/06/2026 | 266.87 | +2. % | 0 | 259.47 | 268.35 | 257.40 |
| 19/06/2026 | 253.55 | -0.96 % | 0 | 266.26 | 267.77 | 252.79 |
| 22/06/2026 | 235.01 | -6.07 % | 0 | 248.44 | 250.09 | 233.99 |
| 23/06/2026 | 235.04 | +1.17 % | 0 | 226.48 | 236.27 | 225.49 |