| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 238.02 | +6.2 % | 0 | 226.53 | 245.63 | 226.38 |
| 04/08/2026 | 233.22 | -1.18 % | 0 | 231.80 | 234.09 | 224.14 |
| 05/08/2026 | 228.08 | -2.52 % | 0 | 228.62 | 229.80 | 219.96 |
| 06/08/2026 | 232.03 | +1.46 % | 0 | 233.31 | 237.03 | 230.81 |
| 07/08/2026 | 228.32 | -0.87 % | 0 | 228.57 | 232.56 | 226.97 |