| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 363.67 | +2.89 % | 0 | 359.54 | 372.15 | 356.46 |
| 21/11/2025 | 366.83 | +0.69 % | 0 | 357.98 | 368.13 | 354.76 |
| 24/11/2025 | 367.13 | -0.15 % | 0 | 374.10 | 374.76 | 365.40 |
| 25/11/2025 | 363.71 | -0.72 % | 0 | 365.17 | 368.58 | 358.26 |
| 26/11/2025 | 370.41 | +1.76 % | 0 | 370.21 | 372.92 | 362.16 |