Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 203.87 | +2.29 % | 0 | 203.00 | 208.64 | 200.21 |
02/10/2025 | 221.45 | +9.35 % | 0 | 213.73 | 223.65 | 211.32 |
03/10/2025 | 228.43 | +3.41 % | 0 | 218.71 | 229.32 | 217.39 |
06/10/2025 | 217.80 | -5.61 % | 0 | 227.70 | 229.14 | 215.53 |
07/10/2025 | 236.52 | +8.4 % | 0 | 224.88 | 240.90 | 223.12 |