| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 380.84 | -0.41 % | 0 | 382.34 | 383.93 | 377.46 |
| 18/09/2026 | 390.65 | +2.49 % | 0 | 384.89 | 391.67 | 383.38 |
| 21/09/2026 | 386.23 | -1.04 % | 0 | 389.03 | 393.41 | 384.13 |
| 22/09/2026 | 390.14 | +0.46 % | 0 | 392.33 | 392.56 | 383.88 |
| 23/09/2026 | 395.99 | +1.16 % | 0 | 387.88 | 396.90 | 384.14 |