| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 193.38 | +5.07 % | 0 | 188.24 | 201.66 | 187.12 |
| 08/01/2026 | 193.00 | -0.94 % | 0 | 199.37 | 199.72 | 189.99 |
| 09/01/2026 | 181.20 | -5.46 % | 0 | 186.86 | 187.55 | 178.66 |
| 12/01/2026 | 181.84 | +0.92 % | 0 | 181.41 | 185.76 | 178.53 |
| 13/01/2026 | 184.40 | +1.15 % | 0 | 183.40 | 184.87 | 182.07 |