| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 305.60 | -4.2 % | 0 | 316.63 | 316.78 | 298.51 |
| 04/08/2026 | 310.54 | +0.92 % | 0 | 311.65 | 319.20 | 309.78 |
| 05/08/2026 | 315.52 | +1.8 % | 0 | 315.06 | 323.37 | 313.82 |
| 06/08/2026 | 311.57 | -1.13 % | 0 | 310.40 | 312.95 | 306.95 |
| 07/08/2026 | 315.14 | +0.56 % | 0 | 314.91 | 316.60 | 311.24 |