| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 287.03 | +3.18 % | 0 | 279.14 | 288.07 | 271.91 |
| 18/06/2026 | 280.87 | -1.79 % | 0 | 287.49 | 289.91 | 279.70 |
| 19/06/2026 | 293.10 | +0.71 % | 0 | 281.68 | 293.99 | 280.18 |
| 22/06/2026 | 310.63 | +4.78 % | 0 | 298.02 | 311.55 | 295.82 |
| 23/06/2026 | 310.10 | -0.69 % | 0 | 318.74 | 319.56 | 309.08 |