| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 324.83 | +0.79 % | 0 | 325.69 | 332.52 | 322.16 |
| 27/04/2026 | 330.23 | +1.26 % | 0 | 323.86 | 330.91 | 322.45 |
| 28/04/2026 | 333.03 | +0.99 % | 0 | 330.04 | 333.48 | 326.13 |
| 29/04/2026 | 342.68 | +2.36 % | 0 | 337.24 | 343.94 | 336.42 |
| 30/04/2026 | 340.18 | -0.24 % | 0 | 344.76 | 348.81 | 338.61 |