| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 403.06 | -1.58 % | 0 | 413.72 | 414.79 | 401.42 |
| 03/11/2026 | 395.24 | -1.95 % | 0 | 402.88 | 403.38 | 387.59 |
| 04/11/2026 | 378.76 | -4.13 % | 0 | 395.00 | 397.26 | 375.74 |
| 05/11/2026 | 380.25 | -0.11 % | 0 | 367.28 | 384.79 | 365.19 |
| 06/11/2026 | 389.50 | +2.93 % | 0 | 384.60 | 395.54 | 384.30 |