| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.61 | +0.11 % | 0 | 4.31 | 4.76 | 3.99 |
| 27/04/2026 | 4.24 | -8.42 % | 0 | 4.58 | 4.67 | 4.20 |
| 28/04/2026 | 3.92 | -7.01 % | 0 | 4.21 | 4.41 | 3.89 |
| 29/04/2026 | 3.68 | -2.13 % | 0 | 3.74 | 3.85 | 3.56 |
| 30/04/2026 | 3.77 | -0.26 % | 0 | 3.61 | 3.98 | 3.42 |