| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.53 | +15.36 % | 0 | 3.28 | 4.14 | 2.97 |
| 04/08/2026 | 3.36 | -1.32 % | 0 | 3.51 | 3.57 | 2.90 |
| 05/08/2026 | 3.07 | -11.16 % | 0 | 3.31 | 3.32 | 2.67 |
| 06/08/2026 | 3.42 | +7.89 % | 0 | 3.48 | 3.63 | 3.03 |
| 07/08/2026 | 3.02 | -3.21 % | 0 | 3.25 | 3.64 | 2.62 |