| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.69 | -14.75 % | 0 | 8.79 | 9.78 | 7.39 |
| 18/06/2026 | 8.20 | +7.47 % | 0 | 7.58 | 8.43 | 7.10 |
| 19/06/2026 | 6.85 | -0.72 % | 0 | 7.94 | 8.21 | 6.73 |
| 22/06/2026 | 5.49 | -16.31 % | 0 | 6.50 | 6.79 | 5.15 |
| 23/06/2026 | 5.43 | +4.83 % | 0 | 4.97 | 5.70 | 4.56 |