Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 163.86 | +1.35 % | 0 | 158.03 | 165.15 | 156.50 |
12/08/2025 | 163.15 | -0.08 % | 0 | 160.97 | 169.00 | 160.44 |
13/08/2025 | 154.38 | -5.74 % | 0 | 161.78 | 162.37 | 154.35 |
14/08/2025 | 154.19 | -0.4 % | 0 | 154.76 | 159.40 | 152.29 |
15/08/2025 | 150.51 | -1.23 % | 0 | 151.15 | 153.66 | 149.36 |