| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 68.65 | +7.4 % | 0 | 66.11 | 72.77 | 65.54 |
| 08/01/2026 | 68.80 | -0.68 % | 0 | 71.70 | 71.89 | 67.28 |
| 09/01/2026 | 63.28 | -7.11 % | 0 | 65.67 | 66.02 | 62.10 |
| 12/01/2026 | 63.39 | +1.04 % | 0 | 63.26 | 65.25 | 61.85 |
| 13/01/2026 | 64.52 | +1.53 % | 0 | 64.01 | 64.70 | 63.35 |