| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 20.83 | +0.14 % | 0 | 20.00 | 21.25 | 18.29 |
| 27/04/2026 | 19.17 | -7.48 % | 0 | 21.05 | 21.20 | 18.90 |
| 28/04/2026 | 17.83 | -6.72 % | 0 | 19.17 | 20.02 | 17.66 |
| 29/04/2026 | 16.23 | -6. % | 0 | 16.81 | 17.13 | 15.77 |
| 30/04/2026 | 16.65 | +0.21 % | 0 | 15.95 | 17.07 | 14.86 |