| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.92 | -0.81 % | 0 | 4.87 | 5.31 | 4.72 |
| 18/09/2026 | 4.06 | -17.65 % | 0 | 4.50 | 4.74 | 4.04 |
| 21/09/2026 | 4.30 | +3.49 % | 0 | 4.12 | 4.52 | 3.65 |
| 22/09/2026 | 3.91 | -8.86 % | 0 | 3.87 | 4.47 | 3.85 |
| 23/09/2026 | 3.54 | -7.81 % | 0 | 4.08 | 4.52 | 3.49 |