| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 97.32 | +5.76 % | 0 | 99.13 | 102.29 | 93.00 |
| 21/11/2025 | 99.64 | +1.51 % | 0 | 94.49 | 100.38 | 92.90 |
| 24/11/2025 | 99.34 | -0.98 % | 0 | 102.22 | 102.82 | 98.50 |
| 25/11/2025 | 96.20 | -2.68 % | 0 | 97.45 | 99.56 | 93.09 |
| 26/11/2025 | 99.42 | +3.14 % | 0 | 100.34 | 101.69 | 94.81 |