Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 47.66 | +3.18 % | 0 | 47.83 | 49.61 | 46.29 |
02/10/2025 | 55.98 | +19.11 % | 0 | 52.01 | 56.38 | 51.56 |
03/10/2025 | 59.27 | +6.52 % | 0 | 54.40 | 59.63 | 54.26 |
06/10/2025 | 54.02 | -10.55 % | 0 | 57.37 | 59.02 | 52.95 |
07/10/2025 | 63.98 | +18.2 % | 0 | 58.83 | 65.98 | 56.49 |