| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.16 | +21.52 % | 0 | 17.19 | 21.82 | 17.16 |
| 04/08/2026 | 18.68 | -3.01 % | 0 | 18.50 | 18.82 | 16.31 |
| 05/08/2026 | 17.40 | -7.2 % | 0 | 17.51 | 17.60 | 15.16 |
| 06/08/2026 | 18.19 | +4.66 % | 0 | 18.51 | 19.31 | 17.75 |
| 07/08/2026 | 16.95 | -3.53 % | 0 | 17.32 | 18.11 | 16.57 |