| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.90 | -10.85 % | 0 | 37.51 | 40.38 | 33.46 |
| 18/06/2026 | 35.77 | +4.12 % | 0 | 33.36 | 36.20 | 32.37 |
| 19/06/2026 | 31.02 | -1.56 % | 0 | 35.31 | 35.90 | 30.91 |
| 22/06/2026 | 24.73 | -16.82 % | 0 | 29.23 | 29.67 | 24.44 |
| 23/06/2026 | 24.67 | +3.33 % | 0 | 22.20 | 25.07 | 21.95 |