| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 58.56 | -10.6 % | 0 | 64.04 | 64.12 | 55.28 |
| 04/08/2026 | 60.90 | +2.01 % | 0 | 61.48 | 65.62 | 60.52 |
| 05/08/2026 | 63.36 | +4.62 % | 0 | 63.03 | 67.91 | 62.56 |
| 06/08/2026 | 61.14 | -3.25 % | 0 | 60.44 | 62.14 | 58.91 |
| 07/08/2026 | 62.52 | +0.64 % | 0 | 62.72 | 63.77 | 60.39 |