Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 55.53 | -10.54 % | 0 | 57.51 | 57.89 | 55.03 |
03/10/2025 | 53.04 | -4.72 % | 0 | 56.67 | 56.79 | 52.85 |
06/10/2025 | 56.42 | +7.94 % | 0 | 54.35 | 57.19 | 53.22 |
07/10/2025 | 51.27 | -8.9 % | 0 | 52.50 | 54.21 | 49.84 |
08/10/2025 | 50.02 | -0.87 % | 0 | 51.32 | 51.36 | 48.56 |