| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 56.32 | +5.74 % | 0 | 53.35 | 56.68 | 50.66 |
| 18/06/2026 | 53.56 | -3.78 % | 0 | 56.86 | 57.45 | 52.94 |
| 19/06/2026 | 58.80 | +1.44 % | 0 | 53.84 | 59.28 | 53.22 |
| 22/06/2026 | 67.00 | +10.96 % | 0 | 61.22 | 67.47 | 60.44 |
| 23/06/2026 | 67.03 | -1.81 % | 0 | 71.07 | 71.54 | 66.34 |