| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.36 | +0.66 % | 0 | 15.26 | 16.58 | 14.74 |
| 18/09/2026 | 12.76 | -17.41 % | 0 | 14.16 | 14.52 | 12.67 |
| 21/09/2026 | 13.70 | +5.51 % | 0 | 13.06 | 14.29 | 12.12 |
| 22/09/2026 | 12.51 | -7.4 % | 0 | 12.36 | 14.30 | 12.30 |
| 23/09/2026 | 11.23 | -9.65 % | 0 | 13.04 | 14.25 | 11.15 |