| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 157.98 | +1.15 % | 0 | 152.85 | 158.88 | 149.81 |
| 24/11/2025 | 158.03 | -0.48 % | 0 | 160.48 | 162.26 | 156.71 |
| 25/11/2025 | 154.38 | -1.84 % | 0 | 156.14 | 158.40 | 150.33 |
| 26/11/2025 | 159.01 | +2.84 % | 0 | 159.50 | 160.46 | 152.92 |
| 27/11/2025 | 157.34 | -0.99 % | 0 | 156.09 | 161.02 | 155.87 |