| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 69.81 | -9.13 % | 0 | 75.99 | 80.42 | 69.30 |
| 18/06/2026 | 73.62 | +3.52 % | 0 | 69.55 | 74.39 | 67.57 |
| 19/06/2026 | 65.93 | -0.64 % | 0 | 72.68 | 73.66 | 65.26 |
| 22/06/2026 | 54.46 | -14.13 % | 0 | 62.23 | 63.36 | 53.94 |
| 23/06/2026 | 54.49 | +1.6 % | 0 | 49.92 | 55.05 | 49.46 |