| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.31 | -6.02 % | 0 | 25.28 | 26.32 | 24.15 |
| 21/11/2025 | 25.29 | -1.02 % | 0 | 26.02 | 27.19 | 25.19 |
| 24/11/2025 | 24.58 | -2.38 % | 0 | 24.43 | 25.27 | 24.09 |
| 25/11/2025 | 24.75 | -0.8 % | 0 | 24.82 | 25.64 | 24.21 |
| 26/11/2025 | 23.11 | -6.48 % | 0 | 23.65 | 24.55 | 22.91 |