| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.53 | +0.36 % | 0 | 20.04 | 20.93 | 19.40 |
| 07/01/2026 | 21.39 | +8.74 % | 0 | 20.49 | 22.83 | 20.29 |
| 08/01/2026 | 21.57 | +0.14 % | 0 | 22.48 | 22.55 | 21.01 |
| 09/01/2026 | 19.94 | -6.56 % | 0 | 20.43 | 20.55 | 19.52 |
| 12/01/2026 | 19.90 | +0.96 % | 0 | 19.89 | 20.54 | 19.38 |