| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.42 | -15.27 % | 0 | 20.79 | 20.84 | 17.30 |
| 04/08/2026 | 19.29 | +0.47 % | 0 | 19.70 | 21.86 | 19.19 |
| 05/08/2026 | 20.63 | +5.88 % | 0 | 20.30 | 22.70 | 20.28 |
| 06/08/2026 | 19.32 | -5.8 % | 0 | 19.13 | 20.04 | 18.48 |
| 07/08/2026 | 20.13 | +0.1 % | 0 | 20.08 | 20.80 | 19.25 |