| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.98 | +6.79 % | 0 | 18.71 | 20.16 | 17.36 |
| 18/06/2026 | 18.73 | -4.24 % | 0 | 19.98 | 20.44 | 18.34 |
| 19/06/2026 | 20.93 | +1.6 % | 0 | 18.72 | 21.32 | 18.47 |
| 22/06/2026 | 24.28 | +10.97 % | 0 | 21.88 | 24.90 | 21.36 |
| 23/06/2026 | 24.50 | -2.35 % | 0 | 26.13 | 26.34 | 23.98 |