| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.74 | -16.92 % | 0 | 9.92 | 10.11 | 8.20 |
| 04/08/2026 | 9.15 | -0.97 % | 0 | 9.37 | 10.60 | 9.10 |
| 05/08/2026 | 9.72 | +4.4 % | 0 | 9.66 | 10.97 | 9.66 |
| 06/08/2026 | 9.16 | -6.44 % | 0 | 9.04 | 9.79 | 8.72 |
| 07/08/2026 | 9.37 | -2.7 % | 0 | 9.51 | 10.04 | 8.91 |