| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.93 | -1.43 % | 0 | 17.95 | 18.55 | 16.86 |
| 18/09/2026 | 20.36 | +14.77 % | 0 | 18.77 | 20.53 | 18.10 |
| 21/09/2026 | 18.83 | -5.69 % | 0 | 19.69 | 20.56 | 18.34 |
| 22/09/2026 | 19.62 | +1.98 % | 0 | 20.02 | 20.09 | 18.05 |
| 23/09/2026 | 21.24 | +6.25 % | 0 | 18.98 | 21.27 | 18.08 |