| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.27 | -10.11 % | 0 | 21.48 | 21.93 | 17.94 |
| 03/11/2026 | 16.29 | -11.42 % | 0 | 18.40 | 18.55 | 14.43 |
| 04/11/2026 | 12.67 | -22.96 % | 0 | 16.09 | 16.76 | 12.05 |
| 05/11/2026 | 13.80 | +5.18 % | 0 | 10.56 | 14.88 | 10.31 |
| 06/11/2026 | 16.48 | +25.71 % | 0 | 15.15 | 18.16 | 14.29 |