Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 201.39 | +9.68 % | 0 | 194.32 | 202.34 | 193.35 |
03/10/2025 | 208.03 | +3.61 % | 0 | 198.28 | 208.71 | 198.01 |
06/10/2025 | 198.05 | -5.73 % | 0 | 204.39 | 207.58 | 195.95 |
07/10/2025 | 215.88 | +8.89 % | 0 | 208.05 | 219.79 | 203.44 |
08/10/2025 | 231.66 | +6.96 % | 0 | 215.79 | 231.75 | 215.65 |