| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.22 | +8.4 % | 0 | 50.32 | 59.66 | 49.36 |
| 03/11/2026 | 64.31 | +10.02 % | 0 | 58.07 | 70.63 | 57.66 |
| 04/11/2026 | 77.20 | +19.94 % | 0 | 64.81 | 79.76 | 62.48 |
| 05/11/2026 | 76.27 | +0.75 % | 0 | 85.55 | 87.82 | 72.66 |
| 06/11/2026 | 70.39 | -9.7 % | 0 | 71.02 | 73.85 | 64.76 |