| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 170.04 | -5.31 % | 0 | 178.65 | 185.85 | 168.96 |
| 18/06/2026 | 175.44 | +2.68 % | 0 | 169.36 | 177.19 | 166.63 |
| 19/06/2026 | 163.48 | -1.3 % | 0 | 175.17 | 176.59 | 162.89 |
| 22/06/2026 | 146.51 | -8.65 % | 0 | 158.86 | 160.76 | 145.45 |
| 23/06/2026 | 147.44 | +2.05 % | 0 | 138.89 | 148.15 | 138.04 |