| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 133.22 | -1.42 % | 0 | 131.73 | 134.92 | 125.95 |
| 27/04/2026 | 128.65 | -2.91 % | 0 | 133.98 | 135.23 | 127.54 |
| 28/04/2026 | 125.09 | -2.87 % | 0 | 128.12 | 131.66 | 124.24 |
| 29/04/2026 | 116.60 | -5.36 % | 0 | 121.35 | 121.75 | 115.49 |
| 30/04/2026 | 118.98 | +0.79 % | 0 | 114.91 | 120.19 | 111.28 |