| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 146.87 | +9.33 % | 0 | 136.48 | 153.39 | 136.35 |
| 04/08/2026 | 142.20 | -1.81 % | 0 | 141.15 | 143.10 | 134.13 |
| 05/08/2026 | 137.62 | -3.68 % | 0 | 138.07 | 139.00 | 130.25 |
| 06/08/2026 | 141.11 | +2.29 % | 0 | 142.25 | 145.49 | 139.87 |
| 07/08/2026 | 137.53 | -1.37 % | 0 | 137.97 | 141.43 | 136.37 |