| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 78.31 | +1.1 % | 0 | 77.19 | 81.00 | 75.91 |
| 18/09/2026 | 70.62 | -9.8 % | 0 | 75.03 | 76.59 | 69.48 |
| 21/09/2026 | 73.71 | +3.99 % | 0 | 71.82 | 75.56 | 67.88 |
| 22/09/2026 | 70.59 | -2.57 % | 0 | 69.12 | 75.64 | 68.93 |
| 23/09/2026 | 66.19 | -5.38 % | 0 | 72.39 | 75.50 | 65.05 |