| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.59 | -10.22 % | 0 | 7.71 | 7.92 | 6.45 |
| 03/11/2026 | 5.82 | -12.22 % | 0 | 6.63 | 6.69 | 5.11 |
| 04/11/2026 | 4.42 | -24.83 % | 0 | 5.73 | 6.09 | 4.27 |
| 05/11/2026 | 4.89 | +3.06 % | 0 | 3.71 | 5.68 | 3.65 |
| 06/11/2026 | 6.39 | +36.72 % | 0 | 5.54 | 7.43 | 5.22 |