| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.05 | -16.84 % | 0 | 4.51 | 4.83 | 3.81 |
| 04/08/2026 | 4.41 | +0.23 % | 0 | 4.30 | 5.03 | 4.18 |
| 05/08/2026 | 4.43 | +1.37 % | 0 | 4.41 | 5.13 | 4.40 |
| 06/08/2026 | 4.41 | -2.33 % | 0 | 4.14 | 4.70 | 4.01 |
| 07/08/2026 | 4.25 | -6.18 % | 0 | 4.33 | 4.94 | 3.92 |