| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.27 | +3.74 % | 0 | 5.60 | 5.82 | 4.68 |
| 18/06/2026 | 4.99 | -5.05 % | 0 | 5.20 | 5.84 | 4.93 |
| 19/06/2026 | 5.42 | -2.43 % | 0 | 5.55 | 5.97 | 5.02 |
| 22/06/2026 | 6.54 | +13.34 % | 0 | 6.14 | 6.73 | 5.55 |
| 23/06/2026 | 6.34 | -0.31 % | 0 | 6.95 | 7.21 | 6.14 |