| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 213.63 | -4.17 % | 0 | 222.94 | 230.25 | 212.74 |
| 18/06/2026 | 219.44 | +3.18 % | 0 | 213.01 | 221.35 | 210.30 |
| 19/06/2026 | 206.83 | -0.67 % | 0 | 219.39 | 220.86 | 206.13 |
| 22/06/2026 | 189.05 | -6.46 % | 0 | 202.11 | 204.00 | 187.74 |
| 23/06/2026 | 189.61 | +2.23 % | 0 | 180.86 | 190.56 | 179.93 |