| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 95.78 | +6.55 % | 0 | 85.69 | 97.33 | 84.48 |
| 03/11/2026 | 103.11 | +7.54 % | 0 | 95.44 | 110.36 | 94.93 |
| 04/11/2026 | 118.32 | +14.97 % | 0 | 103.60 | 121.02 | 100.82 |
| 05/11/2026 | 116.44 | -0.01 % | 0 | 127.86 | 130.31 | 112.74 |
| 06/11/2026 | 109.70 | -7.63 % | 0 | 110.60 | 113.94 | 103.12 |