| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 190.98 | +7.73 % | 0 | 179.97 | 197.92 | 179.83 |
| 04/08/2026 | 186.20 | -1.15 % | 0 | 184.97 | 186.88 | 177.37 |
| 05/08/2026 | 181.24 | -2.77 % | 0 | 181.74 | 182.70 | 173.26 |
| 06/08/2026 | 185.03 | +2.11 % | 0 | 186.27 | 189.68 | 183.70 |
| 07/08/2026 | 181.37 | -0.78 % | 0 | 181.69 | 185.37 | 179.97 |