| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 332.06 | -3.74 % | 0 | 339.33 | 340.90 | 320.54 |
| 08/01/2026 | 333.49 | +1.05 % | 0 | 323.98 | 337.71 | 323.50 |
| 09/01/2026 | 351.17 | +4.73 % | 0 | 342.00 | 355.05 | 341.01 |
| 12/01/2026 | 349.68 | -0.88 % | 0 | 350.47 | 354.72 | 343.95 |
| 13/01/2026 | 345.59 | -0.98 % | 0 | 346.98 | 348.94 | 344.87 |