| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 116.49 | +0.97 % | 0 | 115.41 | 119.85 | 113.92 |
| 18/09/2026 | 107.47 | -7.66 % | 0 | 112.74 | 114.41 | 106.51 |
| 21/09/2026 | 111.51 | +3.28 % | 0 | 109.02 | 113.43 | 104.89 |
| 22/09/2026 | 107.81 | -2.02 % | 0 | 106.19 | 113.81 | 105.96 |
| 23/09/2026 | 102.50 | -4.18 % | 0 | 109.91 | 113.58 | 101.50 |