| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 147.29 | +5.55 % | 0 | 143.25 | 155.03 | 141.18 |
| 21/11/2025 | 150.79 | +1.81 % | 0 | 144.34 | 151.85 | 139.71 |
| 24/11/2025 | 150.33 | -0.92 % | 0 | 157.32 | 158.21 | 149.04 |
| 25/11/2025 | 146.60 | -2.21 % | 0 | 148.23 | 151.36 | 141.99 |
| 26/11/2025 | 152.32 | +3.49 % | 0 | 152.60 | 155.44 | 145.34 |