| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.98 | +13.83 % | 0 | 11.72 | 13.83 | 10.40 |
| 27/04/2026 | 12.57 | +1.78 % | 0 | 11.30 | 12.85 | 10.76 |
| 28/04/2026 | 13.25 | +4.91 % | 0 | 12.54 | 13.64 | 11.26 |
| 29/04/2026 | 16.95 | +20.18 % | 0 | 14.73 | 17.70 | 14.44 |
| 30/04/2026 | 15.34 | -4.96 % | 0 | 17.98 | 19.53 | 14.64 |