| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.87 | -7.36 % | 0 | 7.83 | 8.33 | 7.26 |
| 21/11/2025 | 8.58 | +8.75 % | 0 | 8.59 | 9.38 | 7.99 |
| 24/11/2025 | 7.67 | -9.4 % | 0 | 7.95 | 8.43 | 7.62 |
| 25/11/2025 | 7.63 | -3.66 % | 0 | 7.68 | 8.05 | 7.25 |
| 26/11/2025 | 6.51 | -13.55 % | 0 | 7.12 | 7.49 | 6.49 |