| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 209.33 | +1.95 % | 0 | 200.44 | 210.86 | 193.26 |
| 07/01/2026 | 194.50 | -5.94 % | 0 | 203.11 | 204.49 | 182.22 |
| 08/01/2026 | 195.82 | +1.93 % | 0 | 186.50 | 199.68 | 185.35 |
| 09/01/2026 | 212.95 | +7.99 % | 0 | 198.54 | 217.10 | 197.90 |
| 12/01/2026 | 207.19 | -3.26 % | 0 | 211.43 | 216.25 | 206.86 |