| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 240.61 | +0.98 % | 0 | 233.61 | 241.86 | 228.61 |
| 24/11/2025 | 240.76 | -0.42 % | 0 | 247.89 | 249.04 | 239.35 |
| 25/11/2025 | 237.19 | -1.28 % | 0 | 238.79 | 242.46 | 232.13 |
| 26/11/2025 | 244.10 | +2.79 % | 0 | 243.71 | 246.99 | 235.99 |
| 27/11/2025 | 244.06 | +0.29 % | 0 | 243.11 | 246.59 | 238.61 |