| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 267.16 | +1.55 % | 0 | 257.99 | 268.17 | 250.86 |
| 07/01/2026 | 252.06 | -4.73 % | 0 | 260.79 | 262.23 | 239.32 |
| 08/01/2026 | 253.36 | +1.52 % | 0 | 243.90 | 257.28 | 242.38 |
| 09/01/2026 | 270.85 | +6.32 % | 0 | 256.06 | 275.03 | 255.37 |
| 12/01/2026 | 265.93 | -2.26 % | 0 | 269.24 | 274.27 | 264.69 |