| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.30 | -5.71 % | 0 | 3.25 | 3.44 | 2.96 |
| 21/11/2025 | 3.70 | +12.65 % | 0 | 3.58 | 4.02 | 3.41 |
| 24/11/2025 | 3.28 | -9.78 % | 0 | 3.51 | 3.67 | 3.27 |
| 25/11/2025 | 3.21 | -5.31 % | 0 | 3.27 | 3.37 | 3.01 |
| 26/11/2025 | 2.77 | -12.89 % | 0 | 3.08 | 3.22 | 2.76 |