| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 108.74 | -2.45 % | 0 | 107.45 | 111.10 | 100.64 |
| 27/04/2026 | 103.54 | -3.99 % | 0 | 109.86 | 110.47 | 102.68 |
| 28/04/2026 | 99.69 | -4.02 % | 0 | 103.20 | 107.07 | 98.89 |
| 29/04/2026 | 89.42 | -8.42 % | 0 | 95.29 | 95.70 | 88.13 |
| 30/04/2026 | 92.27 | +1.23 % | 0 | 87.33 | 93.85 | 83.10 |