| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 256.46 | +3.58 % | 0 | 252.22 | 265.26 | 249.60 |
| 21/11/2025 | 259.64 | +0.91 % | 0 | 250.86 | 260.85 | 247.56 |
| 24/11/2025 | 259.80 | -0.38 % | 0 | 266.90 | 268.06 | 258.39 |
| 25/11/2025 | 256.29 | -1.17 % | 0 | 257.83 | 261.54 | 251.23 |
| 26/11/2025 | 263.27 | +2.61 % | 0 | 262.81 | 266.12 | 255.08 |