| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 286.62 | +1.44 % | 0 | 277.44 | 287.63 | 270.30 |
| 07/01/2026 | 271.49 | -4.42 % | 0 | 280.26 | 281.71 | 258.73 |
| 08/01/2026 | 272.79 | +1.41 % | 0 | 263.32 | 276.73 | 261.80 |
| 09/01/2026 | 290.32 | +5.89 % | 0 | 275.51 | 294.51 | 274.82 |
| 12/01/2026 | 285.41 | -2.11 % | 0 | 288.74 | 293.75 | 284.18 |