Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 204.83 | -1.68 % | 0 | 212.97 | 216.41 | 202.70 |
12/08/2025 | 205.08 | -0.22 % | 0 | 207.64 | 210.24 | 197.57 |
13/08/2025 | 217.16 | +6.15 % | 0 | 207.70 | 217.49 | 206.16 |
14/08/2025 | 217.38 | +0.26 % | 0 | 216.88 | 220.25 | 210.16 |
15/08/2025 | 221.86 | +0.83 % | 0 | 221.22 | 225.39 | 217.52 |