| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 254.99 | +3.77 % | 0 | 250.88 | 263.81 | 248.01 |
| 21/11/2025 | 258.04 | +0.92 % | 0 | 249.07 | 259.37 | 246.20 |
| 24/11/2025 | 258.52 | -0.2 % | 0 | 265.44 | 266.40 | 256.63 |
| 25/11/2025 | 255.04 | -1.02 % | 0 | 256.53 | 260.16 | 249.58 |
| 26/11/2025 | 261.88 | +2.54 % | 0 | 261.78 | 264.92 | 253.71 |