| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.02 | +6.94 % | 0 | 6.89 | 7.35 | 6.59 |
| 24/11/2025 | 6.52 | -6.05 % | 0 | 6.62 | 6.98 | 6.49 |
| 25/11/2025 | 6.47 | -3.43 % | 0 | 6.52 | 6.79 | 6.30 |
| 26/11/2025 | 5.88 | -9.48 % | 0 | 6.13 | 6.42 | 5.87 |
| 27/11/2025 | 5.88 | -1.76 % | 0 | 5.87 | 6.03 | 5.83 |