| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.66 | +14.31 % | 0 | 34.25 | 45.23 | 33.15 |
| 03/11/2026 | 50.59 | +15.95 % | 0 | 43.11 | 58.30 | 42.63 |
| 04/11/2026 | 66.09 | +30.78 % | 0 | 51.15 | 69.36 | 48.65 |
| 05/11/2026 | 64.02 | -0.16 % | 0 | 75.85 | 78.68 | 60.59 |
| 06/11/2026 | 56.77 | -14.29 % | 0 | 58.13 | 61.40 | 50.47 |