| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 126.79 | -1.5 % | 0 | 125.21 | 128.56 | 118.98 |
| 27/04/2026 | 121.70 | -3.29 % | 0 | 127.62 | 128.15 | 120.85 |
| 28/04/2026 | 117.90 | -3.38 % | 0 | 121.44 | 124.96 | 117.38 |
| 29/04/2026 | 109.01 | -6.14 % | 0 | 113.95 | 114.40 | 107.88 |
| 30/04/2026 | 111.56 | +0.93 % | 0 | 107.12 | 112.92 | 103.36 |