| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 140.98 | +10.93 % | 0 | 129.59 | 148.28 | 129.45 |
| 04/08/2026 | 136.17 | -2.01 % | 0 | 134.85 | 137.17 | 127.12 |
| 05/08/2026 | 131.18 | -3.89 % | 0 | 131.69 | 133.05 | 123.23 |
| 06/08/2026 | 134.99 | +2.63 % | 0 | 136.21 | 139.78 | 133.70 |
| 07/08/2026 | 131.25 | -1.41 % | 0 | 131.57 | 135.40 | 129.98 |