| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 65.74 | +1.59 % | 0 | 65.29 | 69.49 | 62.91 |
| 18/09/2026 | 56.75 | -13.29 % | 0 | 61.79 | 63.91 | 56.33 |
| 21/09/2026 | 60.55 | +5.31 % | 0 | 58.16 | 62.86 | 54.60 |
| 22/09/2026 | 56.75 | -5.19 % | 0 | 56.15 | 63.17 | 55.93 |
| 23/09/2026 | 51.80 | -7.89 % | 0 | 59.01 | 63.00 | 51.35 |