| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 164.88 | -5.51 % | 0 | 173.87 | 181.13 | 163.89 |
| 18/06/2026 | 171.00 | +3.26 % | 0 | 163.47 | 172.66 | 161.74 |
| 19/06/2026 | 157.83 | -1.29 % | 0 | 170.11 | 171.59 | 157.01 |
| 22/06/2026 | 139.96 | -9.79 % | 0 | 152.88 | 154.43 | 139.01 |
| 23/06/2026 | 139.81 | +1.5 % | 0 | 131.91 | 141.08 | 131.01 |