| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.01 | -4.6 % | 0 | 2.94 | 3.17 | 2.68 |
| 21/11/2025 | 3.42 | +14.6 % | 0 | 3.24 | 3.68 | 3.12 |
| 24/11/2025 | 2.97 | -9.73 % | 0 | 3.19 | 3.34 | 2.96 |
| 25/11/2025 | 2.92 | -5.05 % | 0 | 2.96 | 3.05 | 2.73 |
| 26/11/2025 | 2.52 | -12.5 % | 0 | 2.81 | 2.84 | 2.51 |