Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 175.96 | +2.54 % | 0 | 175.24 | 180.73 | 172.47 |
02/10/2025 | 193.29 | +10.64 % | 0 | 185.75 | 195.49 | 183.40 |
03/10/2025 | 200.12 | +3.81 % | 0 | 190.59 | 201.00 | 189.26 |
06/10/2025 | 189.63 | -6.28 % | 0 | 199.39 | 200.93 | 187.41 |
07/10/2025 | 208.15 | +9.54 % | 0 | 196.62 | 212.38 | 194.89 |