| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 281.22 | -4.28 % | 0 | 290.03 | 291.47 | 268.46 |
| 08/01/2026 | 282.58 | +1.37 % | 0 | 273.05 | 286.47 | 271.54 |
| 09/01/2026 | 300.07 | +5.68 % | 0 | 285.27 | 304.27 | 284.58 |
| 12/01/2026 | 298.58 | -0.92 % | 0 | 298.52 | 303.51 | 292.16 |
| 13/01/2026 | 299.09 | +0.48 % | 0 | 295.80 | 301.92 | 291.61 |