| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 118.34 | -2.37 % | 0 | 117.18 | 120.84 | 110.36 |
| 27/04/2026 | 113.26 | -3.64 % | 0 | 119.60 | 120.20 | 112.38 |
| 28/04/2026 | 109.35 | -3.71 % | 0 | 112.94 | 116.81 | 108.65 |
| 29/04/2026 | 98.98 | -7.78 % | 0 | 104.95 | 105.39 | 97.74 |
| 30/04/2026 | 102.02 | +1.23 % | 0 | 96.92 | 103.48 | 92.65 |