| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 234.98 | +4.05 % | 0 | 230.95 | 243.89 | 228.08 |
| 21/11/2025 | 238.21 | +1.01 % | 0 | 229.16 | 239.39 | 226.29 |
| 24/11/2025 | 238.80 | -0.14 % | 0 | 245.52 | 246.49 | 236.71 |
| 25/11/2025 | 235.10 | -1.12 % | 0 | 236.60 | 240.23 | 229.64 |
| 26/11/2025 | 241.93 | +2.71 % | 0 | 241.84 | 244.99 | 233.78 |