| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 367.76 | +0.64 % | 0 | 358.78 | 369.06 | 355.96 |
| 24/11/2025 | 368.25 | -0.15 % | 0 | 375.14 | 375.97 | 366.17 |
| 25/11/2025 | 365.05 | -0.65 % | 0 | 366.28 | 369.99 | 359.12 |
| 26/11/2025 | 371.99 | +1.91 % | 0 | 371.55 | 374.67 | 363.34 |
| 27/11/2025 | 369.95 | -0.31 % | 0 | 371.51 | 374.90 | 367.09 |