| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.91 | -5.33 % | 0 | 3.82 | 4.06 | 3.53 |
| 21/11/2025 | 4.28 | +8.5 % | 0 | 4.24 | 4.72 | 4.11 |
| 24/11/2025 | 3.96 | -6.5 % | 0 | 4.04 | 4.26 | 3.94 |
| 25/11/2025 | 3.92 | -3.69 % | 0 | 3.96 | 4.11 | 3.82 |
| 26/11/2025 | 3.57 | -9.29 % | 0 | 3.71 | 3.88 | 3.55 |