| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.13 | -10.25 % | 0 | 5.83 | 5.91 | 5.06 |
| 02/10/2025 | 4.65 | -14.77 % | 0 | 5.23 | 5.26 | 4.55 |
| 03/10/2025 | 4.08 | -13.74 % | 0 | 4.82 | 4.98 | 4.08 |
| 06/10/2025 | 4.38 | +4.78 % | 0 | 4.55 | 5.06 | 4.17 |
| 07/10/2025 | 4.31 | -6.51 % | 0 | 4.72 | 4.73 | 3.88 |