| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 189.15 | +7.92 % | 0 | 177.62 | 196.62 | 177.47 |
| 04/08/2026 | 184.31 | -1.48 % | 0 | 182.92 | 185.15 | 175.30 |
| 05/08/2026 | 179.20 | -3.14 % | 0 | 179.73 | 180.91 | 171.14 |
| 06/08/2026 | 183.11 | +1.87 % | 0 | 184.39 | 188.05 | 181.90 |
| 07/08/2026 | 179.40 | -1.11 % | 0 | 179.66 | 183.61 | 178.05 |