| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 346.88 | +1.25 % | 0 | 337.80 | 347.91 | 330.50 |
| 07/01/2026 | 331.78 | -3.58 % | 0 | 340.79 | 342.48 | 319.03 |
| 08/01/2026 | 333.16 | +1.18 % | 0 | 323.65 | 337.34 | 322.22 |
| 09/01/2026 | 350.69 | +4.87 % | 0 | 336.06 | 355.22 | 335.04 |
| 12/01/2026 | 344.90 | -1.96 % | 0 | 349.28 | 354.20 | 344.52 |