| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 110.94 | +0.87 % | 0 | 110.68 | 115.45 | 108.64 |
| 18/09/2026 | 101.23 | -9.01 % | 0 | 106.94 | 108.98 | 100.56 |
| 21/09/2026 | 105.69 | +3.59 % | 0 | 102.88 | 108.13 | 98.84 |
| 22/09/2026 | 101.81 | -2.84 % | 0 | 100.64 | 108.58 | 100.38 |
| 23/09/2026 | 95.83 | -5.05 % | 0 | 104.10 | 108.27 | 95.43 |