| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 212.28 | -4.42 % | 0 | 221.54 | 228.88 | 211.13 |
| 18/06/2026 | 218.37 | +2.44 % | 0 | 210.92 | 219.80 | 208.92 |
| 19/06/2026 | 204.81 | -1.36 % | 0 | 217.75 | 219.25 | 204.33 |
| 22/06/2026 | 186.69 | -7.5 % | 0 | 200.02 | 201.65 | 185.69 |
| 23/06/2026 | 186.87 | +1.52 % | 0 | 178.27 | 187.83 | 177.30 |