| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 90.66 | +8.03 % | 0 | 79.49 | 92.35 | 78.13 |
| 03/11/2026 | 98.49 | +8.97 % | 0 | 90.13 | 106.44 | 89.57 |
| 04/11/2026 | 114.80 | +17.17 % | 0 | 99.07 | 117.99 | 96.48 |
| 05/11/2026 | 113.19 | +0.39 % | 0 | 125.08 | 127.91 | 109.21 |
| 06/11/2026 | 104.76 | -8.93 % | 0 | 106.37 | 109.99 | 98.93 |