| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 314.31 | +2.94 % | 0 | 310.07 | 323.22 | 307.39 |
| 21/11/2025 | 317.45 | +0.74 % | 0 | 308.58 | 318.73 | 305.29 |
| 24/11/2025 | 317.69 | -0.27 % | 0 | 324.71 | 325.89 | 316.21 |
| 25/11/2025 | 314.25 | -0.92 % | 0 | 315.72 | 319.50 | 309.04 |
| 26/11/2025 | 321.30 | +2.15 % | 0 | 320.80 | 324.16 | 313.00 |