| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 345.20 | +1.17 % | 0 | 336.15 | 346.23 | 329.00 |
| 07/01/2026 | 330.02 | -3.71 % | 0 | 339.02 | 340.46 | 317.38 |
| 08/01/2026 | 331.33 | +1.23 % | 0 | 321.83 | 335.37 | 320.48 |
| 09/01/2026 | 348.93 | +4.84 % | 0 | 334.24 | 353.20 | 333.55 |
| 12/01/2026 | 344.11 | -1.77 % | 0 | 347.54 | 352.40 | 342.95 |