| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 195.30 | +4.88 % | 0 | 191.14 | 204.09 | 188.29 |
| 21/11/2025 | 198.44 | +1.14 % | 0 | 189.41 | 199.61 | 186.49 |
| 24/11/2025 | 198.97 | -0.24 % | 0 | 205.71 | 206.71 | 196.91 |
| 25/11/2025 | 195.26 | -1.41 % | 0 | 196.76 | 200.41 | 189.82 |
| 26/11/2025 | 202.04 | +3.14 % | 0 | 201.99 | 205.16 | 193.93 |