Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 52.53 | -6.27 % | 0 | 58.65 | 60.89 | 50.92 |
12/08/2025 | 52.16 | -1.5 % | 0 | 54.32 | 56.03 | 46.60 |
13/08/2025 | 61.25 | +19. % | 0 | 53.57 | 61.48 | 52.62 |
14/08/2025 | 61.27 | +0.83 % | 0 | 60.79 | 63.40 | 55.52 |
15/08/2025 | 65.19 | +2.99 % | 0 | 64.35 | 67.15 | 61.14 |