| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 730.22 | +0.38 % | 0 | 731.60 | 738.67 | 727.66 |
| 27/04/2026 | 735.50 | +0.56 % | 0 | 729.22 | 736.61 | 727.63 |
| 28/04/2026 | 739.56 | +0.63 % | 0 | 735.95 | 740.39 | 731.78 |
| 29/04/2026 | 750.09 | +1.22 % | 0 | 744.80 | 751.55 | 743.34 |
| 30/04/2026 | 747.30 | -0.07 % | 0 | 751.65 | 756.76 | 745.58 |