Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 732.69 | +0.49 % | 0 | 724.36 | 734.87 | 720.98 |
12/08/2025 | 732.34 | +0.06 % | 0 | 729.67 | 740.06 | 727.13 |
13/08/2025 | 720.23 | -1.69 % | 0 | 729.68 | 731.59 | 719.92 |
14/08/2025 | 719.99 | -0.09 % | 0 | 720.53 | 727.35 | 717.26 |
15/08/2025 | 715.16 | -0.3 % | 0 | 716.03 | 720.38 | 712.08 |