Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 638.61 | +0.62 % | 0 | 631.11 | 640.93 | 628.13 |
12/08/2025 | 638.28 | +0.04 % | 0 | 636.47 | 646.27 | 634.05 |
13/08/2025 | 626.01 | -2.02 % | 0 | 636.35 | 637.45 | 625.86 |
14/08/2025 | 625.76 | -0.12 % | 0 | 626.98 | 633.33 | 623.09 |
15/08/2025 | 620.76 | -0.36 % | 0 | 621.59 | 626.04 | 618.82 |